SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 11.9 12.25 11.9 12.25 4200.00
11 Oct, 2007 11.95 11.95 11.95 11.95 400.00
09 Oct, 2007 11.9 11.9 11.9 11.9 500.00
08 Oct, 2007 12.0 12.0 11.9 11.9 1000.00
05 Oct, 2007 12.0 12.2 12.0 12.2 1457.00
04 Oct, 2007 12.0 12.0 11.78 11.9 41.6 Thousand
02 Oct, 2007 11.75 12.0 11.55 11.9 17.53 Thousand
28 Sep, 2007 11.75 12.4 11.75 12.4 1358.00
26 Sep, 2007 12.35 12.35 12.35 12.35 100.00
25 Sep, 2007 11.75 12.4 11.6 11.75 2791.00