SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 11.2 11.35 11.2 11.35 1100.00
12 Nov, 2007 11.0 11.0 11.0 11.0 600.00
09 Nov, 2007 11.0 11.0 11.0 11.0 13.93 Thousand
08 Nov, 2007 11.1 11.1 11.0 11.0 830.00
07 Nov, 2007 11.35 11.35 11.35 11.35 28.5 Thousand
06 Nov, 2007 11.4 11.4 11.4 11.4 400.00
05 Nov, 2007 11.2 11.2 11.2 11.2 400.00
02 Nov, 2007 11.9 11.9 11.36 11.36 1802.00
31 Oct, 2007 11.6 11.6 11.6 11.6 131.00
30 Oct, 2007 11.65 11.65 11.65 11.65 25 Thousand