SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 10.55 10.9 10.05 10.22 5974.00
26 Dec, 2007 10.6 10.75 10.6 10.6 23.44 Thousand
21 Dec, 2007 10.81 10.81 10.81 10.81 1500.00
20 Dec, 2007 10.8 10.8 10.8 10.8 200.00
19 Dec, 2007 10.9 10.9 10.75 10.75 400.00
12 Dec, 2007 10.99 11.0 10.99 11.0 400.00
11 Dec, 2007 11.0 11.0 10.9 10.9 40.29 Thousand
10 Dec, 2007 10.9 11.0 10.9 11.0 13.93 Thousand
07 Dec, 2007 10.95 10.95 10.95 10.95 1500.00
04 Dec, 2007 11.0 11.0 11.0 11.0 1100.00