SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 9.35 9.35 8.9 9.0 6880.00
26 Feb, 2008 9.5 9.5 9.35 9.5 1455.00
21 Feb, 2008 9.5 9.5 9.5 9.5 155.00
14 Feb, 2008 9.75 9.75 9.55 9.55 1670.00
13 Feb, 2008 10.0 10.0 9.55 9.55 863.00
12 Feb, 2008 9.9 10.0 9.6 10.0 2600.00
07 Feb, 2008 10.0 10.0 10.0 10.0 1380.00
30 Jan, 2008 10.0 10.0 10.0 10.0 1800.00
29 Jan, 2008 10.1 10.1 9.55 9.55 4683.00
28 Jan, 2008 10.4 10.65 10.0 10.15 159.83 Thousand