SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 11.0 11.0 10.9 10.9 2440.00
29 Nov, 2007 11.0 11.0 11.0 11.0 3000.00
28 Nov, 2007 11.05 11.05 11.04 11.04 41.92 Thousand
27 Nov, 2007 11.0 11.05 11.0 11.0 2300.00
26 Nov, 2007 11.25 11.25 11.2 11.2 1300.00
23 Nov, 2007 11.1 11.25 11.1 11.25 300.00
21 Nov, 2007 11.0 11.0 11.0 11.0 1050.00
20 Nov, 2007 11.0 11.25 11.0 11.0 950.00
19 Nov, 2007 11.0 11.0 11.0 11.0 5000.00
16 Nov, 2007 11.15 11.15 11.0 11.0 14.15 Thousand