SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 12.9 12.9 12.8 12.8 3922.00
02 Aug, 2007 12.6 13.0 12.5 13.0 15.1 Thousand
01 Aug, 2007 12.6 12.6 12.56 12.6 1400.00
31 Jul, 2007 12.8 12.8 12.7 12.7 3000.00
30 Jul, 2007 12.75 12.95 12.35 12.95 3050.00
27 Jul, 2007 11.8 12.4 11.8 12.4 2660.00
26 Jul, 2007 11.5 11.95 11.5 11.5 11.1 Thousand
25 Jul, 2007 11.01 11.3 11.0 11.3 6900.00
24 Jul, 2007 12.5 12.5 10.95 10.95 10.1 Thousand
23 Jul, 2007 12.8 12.8 12.5 12.59 2500.00