SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 30.0 30.5 30.0 30.5 800.00
14 Nov, 2006 30.5 30.5 29.75 30.0 33.85 Thousand
13 Nov, 2006 30.48 30.48 30.4 30.4 832.00
10 Nov, 2006 30.5 30.5 30.5 30.5 200.00
09 Nov, 2006 30.5 30.5 30.45 30.45 700.00
08 Nov, 2006 30.25 30.5 30.25 30.5 500.00
07 Nov, 2006 30.75 30.75 30.26 30.26 1400.00
06 Nov, 2006 30.9 31.0 30.6 30.6 1100.00
03 Nov, 2006 30.6 30.75 30.6 30.6 1419.00
02 Nov, 2006 30.8 30.8 30.65 30.65 2766.00