SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 25.55 25.55 25.55 25.55 1000.00
28 Aug, 2006 25.65 25.65 25.5 25.5 300.00
24 Aug, 2006 25.6 25.6 25.6 25.6 3906.00
22 Aug, 2006 26.0 26.0 25.6 25.6 679.00
21 Aug, 2006 25.55 25.6 25.55 25.6 800.00
15 Aug, 2006 25.55 26.0 25.55 26.0 20.02 Thousand
14 Aug, 2006 25.55 25.55 25.55 25.55 1066.00
11 Aug, 2006 25.75 25.75 25.55 25.55 1600.00
09 Aug, 2006 26.0 26.0 25.75 25.75 2000.00
07 Aug, 2006 26.2 26.2 26.0 26.0 600.00