SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 23.75 24.0 23.75 24.0 2700.00
13 Jul, 2006 23.6 23.6 23.6 23.6 200.00
11 Jul, 2006 23.6 23.6 23.6 23.6 5400.00
10 Jul, 2006 23.4 23.6 23.4 23.6 1517.00
07 Jul, 2006 23.75 23.75 23.4 23.4 744.00
06 Jul, 2006 23.4 23.6 23.4 23.6 6000.00
30 Jun, 2006 23.5 23.5 23.4 23.4 1000.00
29 Jun, 2006 23.49 23.5 23.4 23.4 1800.00
28 Jun, 2006 23.4 23.4 23.4 23.4 900.00
27 Jun, 2006 23.75 23.75 23.75 23.75 200.00