SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 24.2 24.2 24.2 24.2 300.00
25 May, 2006 24.35 24.35 24.35 24.35 350.00
24 May, 2006 24.5 24.5 24.5 24.5 200.00
22 May, 2006 25.0 25.0 24.5 24.5 1145.00
19 May, 2006 24.55 24.55 24.55 24.55 800.00
18 May, 2006 24.85 24.85 24.85 24.85 300.00
16 May, 2006 25.15 25.15 25.15 25.15 200.00
15 May, 2006 25.75 25.75 25.7 25.7 1000.00
12 May, 2006 24.55 25.25 24.55 25.25 2697.00
11 May, 2006 24.25 24.5 24.1 24.5 5700.00