SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
| 15 Mar, 2006 | 26.05 | 26.05 | 25.5 | 25.5 | 6053.00 |
| 14 Mar, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 200.00 |
| 09 Mar, 2006 | 26.1 | 26.1 | 26.1 | 26.1 | 2500.00 |
| 07 Mar, 2006 | 26.0 | 26.5 | 26.0 | 26.05 | 1100.00 |
| 02 Mar, 2006 | 26.25 | 26.25 | 26.1 | 26.1 | 4273.00 |
| 01 Mar, 2006 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
| 28 Feb, 2006 | 26.1 | 26.2 | 26.0 | 26.0 | 1690.00 |
| 21 Feb, 2006 | 26.1 | 26.5 | 26.1 | 26.3 | 4000.00 |
| 15 Feb, 2006 | 26.2 | 26.5 | 26.2 | 26.2 | 20.58 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC