SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 23.5 23.7 23.5 23.7 12 Thousand
03 Jan, 2006 24.4 24.4 24.4 24.4 4000.00
30 Dec, 2005 23.25 24.4 23.25 23.25 3700.00
29 Dec, 2005 24.4 24.4 24.4 24.4 550.00
28 Dec, 2005 23.7 24.15 23.7 24.15 700.00
27 Dec, 2005 23.25 23.7 23.25 23.7 2500.00
20 Dec, 2005 23.0 23.25 23.0 23.25 13 Thousand
19 Dec, 2005 23.0 23.25 23.0 23.25 14.7 Thousand
15 Dec, 2005 24.0 24.0 23.0 23.0 5200.00
14 Dec, 2005 22.75 23.0 22.55 23.0 600.00