SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 17.5 17.5 17.5 17.5 221.00
16 Mar, 2005 17.75 17.75 17.2 17.25 1700.00
14 Mar, 2005 18.2 18.2 18.0 18.0 800.00
11 Mar, 2005 18.35 18.35 18.35 18.35 1600.00
09 Mar, 2005 18.25 18.25 18.25 18.25 800.00
07 Mar, 2005 18.35 18.35 18.25 18.25 900.00
04 Mar, 2005 18.45 18.45 18.45 18.45 400.00
03 Mar, 2005 18.25 18.25 18.25 18.25 2000.00
01 Mar, 2005 18.5 18.5 18.45 18.45 1389.00
28 Feb, 2005 18.49 18.5 18.49 18.5 950.00