SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 17.35 17.99 17.35 17.99 400.00
27 Jan, 2005 17.25 17.25 17.25 17.25 200.00
24 Jan, 2005 17.0 17.0 17.0 17.0 3000.00
21 Jan, 2005 16.9 17.0 16.9 17.0 900.00
20 Jan, 2005 17.3 17.3 16.8 16.8 4500.00
19 Jan, 2005 17.0 17.35 17.0 17.0 15.9 Thousand
18 Jan, 2005 17.0 17.0 17.0 17.0 300.00
14 Jan, 2005 16.3 16.3 16.3 16.3 1000.00
13 Jan, 2005 17.0 17.0 17.0 17.0 500.00
10 Jan, 2005 16.5 17.0 16.5 17.0 400.00