SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 16.0 16.0 16.0 16.0 2400.00
05 Jan, 2005 16.0 16.0 16.0 16.0 1600.00
04 Jan, 2005 16.0 16.0 16.0 16.0 1000.00
29 Dec, 2004 15.75 15.95 15.5 15.85 3000.00
22 Dec, 2004 15.75 15.75 15.75 15.75 200.00
14 Dec, 2004 15.5 15.9 15.5 15.75 19.48 Thousand
08 Dec, 2004 15.25 15.25 15.25 15.25 1300.00
07 Dec, 2004 15.3 15.3 15.1 15.1 6300.00
06 Dec, 2004 15.3 15.3 15.3 15.3 506.00
03 Dec, 2004 16.0 16.0 15.5 15.5 5200.00