SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 16.5 17.0 16.5 17.0 400.00
26 Oct, 2004 17.0 17.0 17.0 17.0 600.00
20 Oct, 2004 16.0 17.0 16.0 17.0 1000.00
19 Oct, 2004 15.0 15.5 15.0 15.25 20.44 Thousand
18 Oct, 2004 15.0 15.0 15.0 15.0 21 Thousand
15 Oct, 2004 14.75 15.25 14.75 15.0 12.37 Thousand
14 Oct, 2004 14.0 14.25 14.0 14.0 2000.00
13 Oct, 2004 15.0 15.0 15.0 15.0 400.00
06 Oct, 2004 15.0 15.0 15.0 15.0 600.00
05 Oct, 2004 14.0 14.0 14.0 14.0 200.00