SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 300.00 |
| 26 Jul, 2004 | 26.25 | 26.25 | 26.0 | 26.0 | 1900.00 |
| 23 Jul, 2004 | 25.2 | 25.75 | 25.2 | 25.75 | 898.00 |
| 02 Jul, 2004 | 25.0 | 25.0 | 25.0 | 25.0 | 2400.00 |
| 23 Jun, 2004 | 23.8 | 23.8 | 23.8 | 23.8 | 100.00 |
| 22 Jun, 2004 | 23.0 | 23.8 | 23.0 | 23.5 | 1950.00 |
| 21 Jun, 2004 | 22.5 | 22.5 | 22.49 | 22.5 | 2900.00 |
| 18 Jun, 2004 | 23.5 | 23.5 | 22.5 | 22.5 | 2500.00 |
| 10 Jun, 2004 | 23.51 | 23.51 | 23.51 | 23.51 | 200.00 |
| 17 May, 2004 | 26.1 | 26.1 | 26.0 | 26.0 | 2000.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC