SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 21.96 21.96 21.09 21.3 18.93 Thousand
06 Apr, 2021 21.75 22.02 21.68 21.96 21.92 Thousand
05 Apr, 2021 21.97 21.97 21.42 21.84 15.82 Thousand
01 Apr, 2021 21.85 21.9 21.21 21.84 16.53 Thousand
31 Mar, 2021 21.88 21.92 21.44 21.65 31.7 Thousand
30 Mar, 2021 22.33 22.33 21.67 21.82 32.02 Thousand
29 Mar, 2021 22.01 22.47 21.77 21.82 32.95 Thousand
26 Mar, 2021 22.43 23.0 21.9 22.28 26.7 Thousand
25 Mar, 2021 21.88 22.33 21.17 22.01 25.8 Thousand
24 Mar, 2021 21.48 22.25 21.17 21.2 30.73 Thousand