SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 22.53 22.53 21.13 21.45 26.61 Thousand
22 Mar, 2021 23.46 23.46 22.2 22.27 51.58 Thousand
19 Mar, 2021 22.45 23.68 21.94 23.68 206.49 Thousand
18 Mar, 2021 22.38 22.94 22.19 22.48 24.25 Thousand
17 Mar, 2021 22.99 23.0 22.12 22.38 25.3 Thousand
16 Mar, 2021 23.11 23.11 22.75 22.91 33.77 Thousand
15 Mar, 2021 23.67 23.67 23.05 23.29 27.65 Thousand
12 Mar, 2021 23.0 23.96 22.88 23.59 67.51 Thousand
11 Mar, 2021 23.0 23.06 22.77 23.06 53.48 Thousand
10 Mar, 2021 22.85 23.0 22.72 22.99 114.62 Thousand