SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 22.92 23.03 22.57 22.7 118.34 Thousand
08 Mar, 2021 22.54 23.38 22.54 22.85 71.91 Thousand
05 Mar, 2021 22.21 22.61 21.87 22.48 50.39 Thousand
04 Mar, 2021 21.89 22.46 21.5 21.88 46.79 Thousand
03 Mar, 2021 21.24 22.0 21.24 21.87 48.99 Thousand
02 Mar, 2021 21.46 21.71 21.13 21.24 20.79 Thousand
01 Mar, 2021 21.5 21.5 21.23 21.43 36.37 Thousand
26 Feb, 2021 20.84 21.5 20.75 21.0 36.69 Thousand
25 Feb, 2021 20.95 21.43 20.75 20.91 40.73 Thousand
24 Feb, 2021 21.64 21.89 21.04 21.17 58.6 Thousand