SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 21.0 21.0 20.83 21.0 35.21 Thousand
05 Feb, 2021 20.7 20.99 20.5 20.99 58.06 Thousand
04 Feb, 2021 20.29 20.74 20.29 20.7 34.25 Thousand
03 Feb, 2021 20.48 20.6 20.01 20.29 39.69 Thousand
02 Feb, 2021 20.37 20.62 20.37 20.61 39.39 Thousand
01 Feb, 2021 19.8 20.45 19.74 20.14 63.82 Thousand
29 Jan, 2021 19.95 20.3 19.8 19.8 62.63 Thousand
28 Jan, 2021 20.0 20.3 19.71 19.93 53.72 Thousand
27 Jan, 2021 19.57 20.27 19.41 19.91 85.24 Thousand
26 Jan, 2021 20.5 20.54 19.98 20.01 37.65 Thousand