SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 22.63 22.96 22.26 22.85 43.43 Thousand
20 Apr, 2021 22.62 22.71 21.75 21.86 34.15 Thousand
19 Apr, 2021 22.51 22.72 22.2 22.66 26.93 Thousand
16 Apr, 2021 22.53 22.67 21.79 22.42 101.31 Thousand
15 Apr, 2021 22.35 22.49 21.76 22.04 17.55 Thousand
14 Apr, 2021 22.53 22.53 21.26 22.06 23.94 Thousand
13 Apr, 2021 21.25 21.37 21.25 21.25 9071.00
12 Apr, 2021 21.66 21.82 21.49 21.5 5946.00
09 Apr, 2021 21.76 21.81 21.58 21.63 10.31 Thousand
08 Apr, 2021 22.53 22.53 21.4 21.61 12.43 Thousand