SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 23.95 24.3 23.87 24.02 24.91 Thousand
04 May, 2021 23.61 24.0 23.53 23.68 42.12 Thousand
03 May, 2021 24.7 24.7 23.7 23.9 24.71 Thousand
30 Apr, 2021 23.62 24.0 23.23 23.69 56.79 Thousand
29 Apr, 2021 23.65 23.99 23.31 23.94 68.35 Thousand
28 Apr, 2021 23.24 23.53 22.97 23.49 26.58 Thousand
27 Apr, 2021 23.45 23.66 23.16 23.33 30.07 Thousand
26 Apr, 2021 23.52 24.21 23.18 23.45 45.66 Thousand
23 Apr, 2021 23.34 23.87 23.25 23.52 85.3 Thousand
22 Apr, 2021 23.0 23.42 22.91 23.18 71.71 Thousand