SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 24.76 24.92 24.57 24.72 43.81 Thousand
02 Jun, 2021 24.59 24.74 24.45 24.74 22.5 Thousand
01 Jun, 2021 24.33 24.5 24.15 24.48 23.02 Thousand
28 May, 2021 24.05 24.25 23.63 24.25 13.39 Thousand
27 May, 2021 23.93 24.11 23.8 24.04 19.37 Thousand
26 May, 2021 23.5 23.77 23.32 23.69 9551.00
25 May, 2021 23.8 24.11 23.27 23.54 41.68 Thousand
24 May, 2021 23.81 24.42 23.81 24.1 18.7 Thousand
21 May, 2021 23.46 24.47 23.46 24.26 24.45 Thousand
20 May, 2021 23.39 24.25 23.24 24.13 107.01 Thousand