SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 24.18 24.47 24.13 24.47 20.1 Thousand
30 Jun, 2021 24.14 24.19 23.81 24.01 24.93 Thousand
29 Jun, 2021 24.44 24.67 24.24 24.28 18.59 Thousand
28 Jun, 2021 24.96 25.11 24.37 24.46 42.36 Thousand
25 Jun, 2021 24.49 25.41 23.76 25.11 221.47 Thousand
24 Jun, 2021 23.91 24.48 23.91 24.48 61.7 Thousand
23 Jun, 2021 24.04 24.1 23.88 24.1 77.54 Thousand
22 Jun, 2021 23.92 24.18 23.58 24.15 28.77 Thousand
21 Jun, 2021 23.75 24.16 23.49 23.99 35.82 Thousand
18 Jun, 2021 24.84 24.84 23.49 23.69 80.73 Thousand