SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 24.18 24.24 23.92 23.94 50.28 Thousand
16 Jun, 2021 23.29 24.36 23.29 24.05 31.11 Thousand
15 Jun, 2021 24.55 24.55 24.28 24.39 19.55 Thousand
14 Jun, 2021 24.6 24.6 24.35 24.4 32.45 Thousand
11 Jun, 2021 24.55 24.55 24.27 24.53 16.49 Thousand
10 Jun, 2021 25.23 25.23 24.45 24.49 29.84 Thousand
09 Jun, 2021 24.7 24.7 24.44 24.53 21.61 Thousand
08 Jun, 2021 24.73 24.79 24.45 24.7 19.77 Thousand
07 Jun, 2021 24.69 24.92 24.4 24.79 19.67 Thousand
04 Jun, 2021 24.78 24.78 24.4 24.47 13.78 Thousand