Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.16 55.16 54.1 54.6 15.8 Thousand
26 Sep, 2024 55.54 55.79 54.38 54.55 25.7 Thousand
25 Sep, 2024 54.94 55.08 54.32 54.86 30.8 Thousand
24 Sep, 2024 55.12 55.6 54.73 55.03 15.2 Thousand
23 Sep, 2024 55.89 56.07 55.45 55.62 46.4 Thousand
20 Sep, 2024 56.81 56.81 55.13 55.54 150.13 Thousand
19 Sep, 2024 57.19 57.95 56.48 57.19 32.7 Thousand
18 Sep, 2024 55.44 57.2 55.13 55.83 40.21 Thousand
17 Sep, 2024 55.91 56.9 55.54 55.54 52.1 Thousand
16 Sep, 2024 55.2 55.92 55.18 55.37 28.81 Thousand