Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 10.25 10.25 10.0 10.25 202.4 Thousand
25 Apr, 1994 10.13 10.13 10.13 10.13 2800.00
21 Apr, 1994 10.25 10.25 10.0 10.25 145.6 Thousand
20 Apr, 1994 10.0 10.0 10.0 10.0 46 Thousand
19 Apr, 1994 10.06 10.5 10.0 10.5 106 Thousand
18 Apr, 1994 10.13 10.13 10.0 10.0 8000.00
15 Apr, 1994 10.5 10.5 10.0 10.25 475.2 Thousand
14 Apr, 1994 10.5 10.5 10.0 10.25 218 Thousand
13 Apr, 1994 10.13 10.5 10.0 10.13 1.7 Million