Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 10.25 10.25 10.25 10.25 400.00
10 May, 1994 10.0 10.25 9.88 10.13 187.2 Thousand
09 May, 1994 10.0 10.13 10.0 10.13 76 Thousand
06 May, 1994 10.0 10.0 10.0 10.0 20 Thousand
05 May, 1994 10.25 10.25 10.06 10.06 17.2 Thousand
04 May, 1994 10.25 10.25 10.0 10.13 86 Thousand
03 May, 1994 10.0 10.25 10.0 10.0 104.4 Thousand
02 May, 1994 10.19 10.25 10.0 10.06 58 Thousand
29 Apr, 1994 10.13 10.25 10.0 10.13 172 Thousand
28 Apr, 1994 10.25 10.25 10.0 10.19 44 Thousand