Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 10.06 10.5 10.0 10.38 601.6 Thousand
25 May, 1994 10.0 10.13 9.88 10.13 223.6 Thousand
24 May, 1994 10.06 10.06 9.94 9.94 26 Thousand
23 May, 1994 10.06 10.13 9.88 10.0 306 Thousand
20 May, 1994 10.13 10.13 9.88 10.06 47.2 Thousand
19 May, 1994 10.13 10.13 10.13 10.13 37.2 Thousand
18 May, 1994 10.13 10.13 10.13 10.13 6800.00
17 May, 1994 10.0 10.13 10.0 10.13 48.8 Thousand
16 May, 1994 10.13 10.13 10.13 10.13 2000.00
13 May, 1994 10.0 10.25 10.0 10.25 14 Thousand