Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 56.96 57.5 55.55 56.81 54.5 Thousand
28 Aug, 2024 57.09 57.83 56.51 56.65 39.6 Thousand
27 Aug, 2024 57.25 57.27 56.2 56.93 21.4 Thousand
26 Aug, 2024 58.5 58.5 57.26 57.54 34.8 Thousand
23 Aug, 2024 54.84 59.67 54.8 58.04 48.4 Thousand
22 Aug, 2024 54.22 54.91 54.04 54.6 54.91 Thousand
21 Aug, 2024 53.92 54.87 53.65 54.26 19.02 Thousand
20 Aug, 2024 54.9 54.9 53.91 53.91 15.1 Thousand
19 Aug, 2024 54.0 55.69 54.0 54.74 29.32 Thousand
16 Aug, 2024 53.55 55.09 53.55 54.0 27 Thousand