Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 57.2 57.2 52.91 53.64 35.2 Thousand
31 Jul, 2024 55.29 58.03 54.39 57.2 151.51 Thousand
30 Jul, 2024 51.59 55.61 50.45 55.38 90.2 Thousand
29 Jul, 2024 52.3 52.3 50.64 50.66 20.02 Thousand
26 Jul, 2024 53.53 53.59 51.89 52.5 23.2 Thousand
25 Jul, 2024 51.16 53.33 51.16 52.52 50.42 Thousand
24 Jul, 2024 51.33 52.87 50.66 51.0 47.82 Thousand
23 Jul, 2024 49.72 51.66 49.72 51.4 25.8 Thousand
22 Jul, 2024 48.57 50.33 48.1 50.1 64.7 Thousand
19 Jul, 2024 49.17 49.61 48.19 48.39 17.9 Thousand