Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 52.74 54.67 52.01 53.62 36.73 Thousand
14 Aug, 2024 52.25 52.45 51.22 51.61 27.2 Thousand
13 Aug, 2024 50.43 52.44 49.83 52.39 36.8 Thousand
12 Aug, 2024 49.85 50.21 49.1 49.67 37.11 Thousand
09 Aug, 2024 49.15 49.8 48.64 49.47 39.74 Thousand
08 Aug, 2024 49.21 49.53 48.36 49.51 60.01 Thousand
07 Aug, 2024 50.24 50.24 48.27 48.62 55.44 Thousand
06 Aug, 2024 49.7 50.06 48.85 49.43 55.41 Thousand
05 Aug, 2024 50.24 51.19 48.68 49.64 38.9 Thousand
02 Aug, 2024 51.37 52.77 51.27 52.32 31.33 Thousand