Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 54.8 55.5 54.8 55.2 32.8 Thousand
12 Sep, 2024 56.01 56.01 53.81 54.29 27.6 Thousand
11 Sep, 2024 54.05 54.45 53.59 54.42 21.92 Thousand
10 Sep, 2024 54.62 55.27 53.89 55.13 29.5 Thousand
09 Sep, 2024 54.42 55.24 54.42 54.84 30.91 Thousand
06 Sep, 2024 55.65 55.65 54.01 54.33 21.3 Thousand
05 Sep, 2024 56.22 56.22 54.55 55.36 30.43 Thousand
04 Sep, 2024 56.49 57.05 55.51 55.86 19.84 Thousand
03 Sep, 2024 56.96 57.18 55.61 56.63 29.43 Thousand
30 Aug, 2024 56.82 58.28 56.75 57.83 54 Thousand