Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 58.67 59.05 57.31 57.81 22.9 Thousand
28 Feb, 2025 57.39 58.36 57.04 58.3 27.63 Thousand
27 Feb, 2025 57.18 57.42 56.91 57.1 15.53 Thousand
26 Feb, 2025 57.42 58.38 56.58 57.43 27.44 Thousand
25 Feb, 2025 58.0 58.73 57.42 57.5 52.42 Thousand
24 Feb, 2025 59.16 59.16 57.45 57.63 27.7 Thousand
21 Feb, 2025 60.26 60.26 58.26 58.66 23.9 Thousand
20 Feb, 2025 59.95 60.22 58.9 59.69 32.21 Thousand
19 Feb, 2025 59.26 60.55 59.0 60.42 16.7 Thousand
18 Feb, 2025 59.91 60.63 58.75 60.42 24.21 Thousand