Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 51.45 52.71 50.96 52.02 31.03 Thousand
28 Mar, 2025 53.69 53.69 52.02 52.07 21.83 Thousand
27 Mar, 2025 53.12 54.12 52.83 53.75 33.22 Thousand
26 Mar, 2025 53.7 53.85 52.66 53.32 46.5 Thousand
25 Mar, 2025 54.01 54.01 52.91 53.2 37.5 Thousand
24 Mar, 2025 53.83 54.61 53.62 54.34 23.9 Thousand
21 Mar, 2025 52.86 53.3 52.49 52.97 47.84 Thousand
20 Mar, 2025 53.7 54.44 53.33 53.63 13.01 Thousand
19 Mar, 2025 53.94 54.58 53.73 54.44 16.71 Thousand
18 Mar, 2025 53.09 53.68 52.87 53.41 24.5 Thousand