Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 63.85 65.33 61.88 65.14 45.9 Thousand
07 Nov, 2024 66.0 66.44 63.72 63.81 85.6 Thousand
06 Nov, 2024 63.27 67.67 63.27 67.27 123.81 Thousand
05 Nov, 2024 57.82 59.74 57.82 59.0 70.6 Thousand
04 Nov, 2024 58.2 58.75 57.41 58.42 26 Thousand
01 Nov, 2024 59.52 59.52 58.33 58.68 22.22 Thousand
31 Oct, 2024 60.12 60.81 59.16 59.3 22.74 Thousand
30 Oct, 2024 59.8 62.03 59.8 61.15 34.62 Thousand
29 Oct, 2024 59.47 59.88 59.45 59.62 15.3 Thousand
28 Oct, 2024 57.6 60.24 57.6 60.01 28.2 Thousand