USD 53.14
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 51.45 | 52.71 | 50.96 | 52.02 | 31.03 Thousand |
28 Mar, 2025 | 53.69 | 53.69 | 52.02 | 52.07 | 21.83 Thousand |
27 Mar, 2025 | 53.12 | 54.12 | 52.83 | 53.75 | 33.22 Thousand |
26 Mar, 2025 | 53.7 | 53.85 | 52.66 | 53.32 | 46.5 Thousand |
25 Mar, 2025 | 54.01 | 54.01 | 52.91 | 53.2 | 37.5 Thousand |
24 Mar, 2025 | 53.83 | 54.61 | 53.62 | 54.34 | 23.9 Thousand |
21 Mar, 2025 | 52.86 | 53.3 | 52.49 | 52.97 | 47.84 Thousand |
20 Mar, 2025 | 53.7 | 54.44 | 53.33 | 53.63 | 13.01 Thousand |
19 Mar, 2025 | 53.94 | 54.58 | 53.73 | 54.44 | 16.71 Thousand |
18 Mar, 2025 | 53.09 | 53.68 | 52.87 | 53.41 | 24.5 Thousand |
TLPPF
TAPG
2160
PNXPF
ASHNI
STT-PG