USD 53.14
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 52.4 | 53.3 | 52.0 | 52.71 | 16.8 Thousand |
24 Apr, 2025 | 52.89 | 53.63 | 52.82 | 53.0 | 41.1 Thousand |
23 Apr, 2025 | 53.93 | 53.95 | 52.57 | 52.78 | 27.52 Thousand |
22 Apr, 2025 | 50.07 | 53.12 | 50.07 | 52.79 | 36.84 Thousand |
21 Apr, 2025 | 48.58 | 49.65 | 48.58 | 49.47 | 19.84 Thousand |
17 Apr, 2025 | 49.09 | 50.06 | 49.09 | 49.24 | 26.8 Thousand |
16 Apr, 2025 | 48.09 | 49.28 | 47.9 | 49.1 | 16.84 Thousand |
15 Apr, 2025 | 47.82 | 49.12 | 47.82 | 48.56 | 19.63 Thousand |
14 Apr, 2025 | 47.71 | 48.84 | 47.14 | 48.07 | 22.7 Thousand |
11 Apr, 2025 | 47.12 | 48.4 | 46.31 | 47.36 | 19.32 Thousand |
TLPPF
TAPG
2160
PNXPF
ASHNI
STT-PG