USD 58.92
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 65.26 | 66.54 | 65.26 | 66.39 | 25.63 Thousand |
21 Nov, 2024 | 65.0 | 66.49 | 64.35 | 65.26 | 25.1 Thousand |
20 Nov, 2024 | 64.49 | 64.69 | 64.09 | 64.56 | 18.1 Thousand |
19 Nov, 2024 | 63.81 | 64.74 | 63.81 | 64.74 | 15.7 Thousand |
18 Nov, 2024 | 65.58 | 65.63 | 64.81 | 65.01 | 22.9 Thousand |
15 Nov, 2024 | 66.41 | 66.9 | 64.93 | 65.77 | 20.1 Thousand |
14 Nov, 2024 | 66.15 | 66.66 | 65.13 | 66.2 | 30.9 Thousand |
13 Nov, 2024 | 67.99 | 68.54 | 65.75 | 66.13 | 35 Thousand |
12 Nov, 2024 | 66.58 | 68.06 | 66.34 | 67.05 | 32.03 Thousand |
11 Nov, 2024 | 66.5 | 68.21 | 66.22 | 67.28 | 24.1 Thousand |
TLPPF
TAPG
2160
PNXPF
ASHNI
STT-PG