Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 48.69 48.69 45.76 47.3 26.32 Thousand
09 Apr, 2025 48.11 51.3 46.8 49.82 39.54 Thousand
08 Apr, 2025 48.56 49.02 46.88 47.6 36.6 Thousand
07 Apr, 2025 46.29 49.39 46.01 47.58 28.92 Thousand
04 Apr, 2025 45.94 47.59 45.1 47.44 41.03 Thousand
03 Apr, 2025 49.06 49.06 47.4 47.99 39.21 Thousand
02 Apr, 2025 51.76 52.1 51.14 51.91 22.14 Thousand
01 Apr, 2025 51.38 52.45 50.24 52.12 22.4 Thousand
31 Mar, 2025 51.45 52.71 50.96 52.02 31.03 Thousand
28 Mar, 2025 53.69 53.69 52.02 52.07 21.83 Thousand