Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 53.22 54.74 53.19 53.64 17.7 Thousand
14 Mar, 2025 53.08 54.0 52.77 53.7 21.5 Thousand
13 Mar, 2025 53.74 54.59 52.5 52.69 26.91 Thousand
12 Mar, 2025 53.04 54.39 50.28 53.36 20.91 Thousand
11 Mar, 2025 53.22 54.0 52.49 52.78 19 Thousand
10 Mar, 2025 54.41 54.41 52.6 52.87 27.52 Thousand
07 Mar, 2025 55.37 55.63 54.38 54.97 17.3 Thousand
06 Mar, 2025 54.7 55.14 54.34 55.14 18.82 Thousand
05 Mar, 2025 55.57 56.06 54.86 55.45 27.4 Thousand
04 Mar, 2025 57.4 57.4 55.57 55.57 23.5 Thousand