Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 58.29 58.29 56.71 57.16 17 Thousand
24 Oct, 2024 58.96 58.96 57.24 57.88 35.2 Thousand
23 Oct, 2024 58.81 59.44 58.43 59.12 19.6 Thousand
22 Oct, 2024 58.89 59.45 58.69 59.16 15.52 Thousand
21 Oct, 2024 60.32 60.32 58.65 58.72 30.13 Thousand
18 Oct, 2024 61.7 61.7 60.2 60.61 42.11 Thousand
17 Oct, 2024 60.95 61.47 60.23 61.47 34.51 Thousand
16 Oct, 2024 60.2 61.3 60.2 60.95 29.1 Thousand
15 Oct, 2024 59.99 61.0 59.74 59.74 23.94 Thousand
14 Oct, 2024 58.77 58.98 58.59 58.6 21.42 Thousand