USD 53.14
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 53.08 | 54.0 | 52.77 | 53.7 | 21.5 Thousand |
13 Mar, 2025 | 53.74 | 54.59 | 52.5 | 52.69 | 26.91 Thousand |
12 Mar, 2025 | 53.04 | 54.39 | 50.28 | 53.36 | 20.91 Thousand |
11 Mar, 2025 | 53.22 | 54.0 | 52.49 | 52.78 | 19 Thousand |
10 Mar, 2025 | 54.41 | 54.41 | 52.6 | 52.87 | 27.52 Thousand |
07 Mar, 2025 | 55.37 | 55.63 | 54.38 | 54.97 | 17.3 Thousand |
06 Mar, 2025 | 54.7 | 55.14 | 54.34 | 55.14 | 18.82 Thousand |
05 Mar, 2025 | 55.57 | 56.06 | 54.86 | 55.45 | 27.4 Thousand |
04 Mar, 2025 | 57.4 | 57.4 | 55.57 | 55.57 | 23.5 Thousand |
03 Mar, 2025 | 58.67 | 59.05 | 57.31 | 57.81 | 22.9 Thousand |
TLPPF
TAPG
2160
PNXPF
ASHNI
STT-PG