Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.25 51.62 48.32 49.15 38.8 Thousand
17 Jul, 2024 50.04 51.25 48.37 50.69 35.23 Thousand
16 Jul, 2024 48.26 50.5 48.26 50.5 56.9 Thousand
15 Jul, 2024 46.58 48.2 46.58 47.59 40.52 Thousand
12 Jul, 2024 46.83 46.96 45.9 46.0 50.7 Thousand
11 Jul, 2024 45.87 47.48 45.72 46.2 75.3 Thousand
10 Jul, 2024 44.33 44.76 44.18 44.76 10.3 Thousand
09 Jul, 2024 43.6 44.03 43.14 43.83 8624.00
08 Jul, 2024 43.69 44.35 43.52 43.57 12.33 Thousand
05 Jul, 2024 43.86 44.52 43.1 43.14 20.9 Thousand