Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 41.0 41.81 40.75 41.73 28 Thousand
17 Jun, 2024 40.2 41.12 40.17 41.02 9720.00
14 Jun, 2024 40.58 40.65 40.01 40.65 17 Thousand
13 Jun, 2024 41.16 41.41 40.62 41.11 17.8 Thousand
12 Jun, 2024 41.65 42.53 41.2 41.35 78.01 Thousand
11 Jun, 2024 39.9 40.68 39.9 40.68 10.6 Thousand
10 Jun, 2024 40.67 40.92 40.38 40.63 12.7 Thousand
07 Jun, 2024 41.25 41.44 40.99 41.23 12.1 Thousand
06 Jun, 2024 41.3 41.58 41.01 41.53 13.5 Thousand
05 Jun, 2024 41.66 42.03 41.51 41.84 17.1 Thousand