Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 10.88 11.25 10.88 11.25 18 Thousand
09 Nov, 1994 11.25 11.25 10.88 11.25 19.2 Thousand
07 Nov, 1994 10.75 10.75 10.75 10.75 4000.00
04 Nov, 1994 10.75 10.75 10.75 10.75 3200.00
03 Nov, 1994 10.75 10.75 10.75 10.75 16.8 Thousand
02 Nov, 1994 10.75 10.75 10.75 10.75 400.00
01 Nov, 1994 10.75 11.25 10.75 11.13 26.4 Thousand
31 Oct, 1994 11.0 11.25 10.75 11.0 41.6 Thousand
28 Oct, 1994 11.5 11.5 11.0 11.0 6000.00
27 Oct, 1994 11.0 11.0 11.0 11.0 800.00