Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 10.25 10.25 9.88 9.88 2400.00
12 Dec, 1994 10.25 10.25 10.0 10.0 22.8 Thousand
08 Dec, 1994 10.0 10.5 10.0 10.5 7200.00
07 Dec, 1994 10.38 10.5 10.38 10.5 16 Thousand
06 Dec, 1994 10.25 10.25 10.13 10.25 11.2 Thousand
05 Dec, 1994 10.13 10.13 10.13 10.13 800.00
02 Dec, 1994 10.25 10.25 10.25 10.25 16.8 Thousand
01 Dec, 1994 10.75 10.75 10.38 10.38 10.4 Thousand
30 Nov, 1994 9.88 10.25 9.88 10.13 54 Thousand
29 Nov, 1994 9.75 10.25 9.75 10.25 32.8 Thousand