Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 10.5 10.5 10.5 10.5 4000.00
30 Dec, 1994 9.88 10.5 9.75 10.5 14 Thousand
29 Dec, 1994 9.5 10.25 9.5 10.25 42 Thousand
28 Dec, 1994 9.5 9.5 9.5 9.5 1600.00
23 Dec, 1994 9.75 9.75 9.75 9.75 4000.00
22 Dec, 1994 9.63 9.94 8.5 9.75 193.2 Thousand
21 Dec, 1994 9.75 10.0 9.75 9.75 29.2 Thousand
20 Dec, 1994 10.0 10.0 9.75 9.75 8000.00
16 Dec, 1994 9.5 10.0 9.5 9.88 36.4 Thousand
15 Dec, 1994 9.75 9.75 9.75 9.75 43.6 Thousand