Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 12.0 12.0 11.5 11.5 38 Thousand
08 Feb, 1995 11.5 12.0 11.5 11.5 4400.00
07 Feb, 1995 12.0 12.0 12.0 12.0 4000.00
06 Feb, 1995 12.0 12.0 11.5 12.0 8800.00
02 Feb, 1995 12.0 12.0 12.0 12.0 18 Thousand
01 Feb, 1995 11.25 12.0 11.25 12.0 65.2 Thousand
30 Jan, 1995 11.5 11.5 11.5 11.5 4000.00
27 Jan, 1995 11.5 11.5 10.75 10.75 4800.00
26 Jan, 1995 10.75 10.75 10.75 10.75 2400.00
25 Jan, 1995 11.0 11.5 11.0 11.5 12 Thousand