Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 11.63 12.0 11.5 11.5 92 Thousand
24 Feb, 1995 11.75 12.0 11.75 12.0 5600.00
23 Feb, 1995 11.75 11.75 11.5 11.5 23.2 Thousand
22 Feb, 1995 12.0 12.0 11.5 11.5 23.6 Thousand
17 Feb, 1995 11.75 11.75 11.75 11.75 2000.00
16 Feb, 1995 11.75 11.75 11.5 11.75 80 Thousand
15 Feb, 1995 12.0 12.0 11.5 11.5 15.2 Thousand
14 Feb, 1995 11.75 11.75 11.75 11.75 13.2 Thousand
13 Feb, 1995 11.63 11.81 11.5 11.5 53.2 Thousand
10 Feb, 1995 11.75 11.75 11.75 11.75 400.00