Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 13.0 13.5 13.0 13.5 5200.00
24 Mar, 1995 13.0 13.5 13.0 13.25 12 Thousand
23 Mar, 1995 13.0 13.0 12.5 13.0 300.4 Thousand
22 Mar, 1995 12.5 13.0 12.5 13.0 10.4 Thousand
21 Mar, 1995 12.5 12.81 12.5 12.75 51.6 Thousand
20 Mar, 1995 13.0 13.0 12.75 13.0 14 Thousand
17 Mar, 1995 13.0 13.0 12.75 13.0 11.6 Thousand
16 Mar, 1995 13.0 13.0 13.0 13.0 27.2 Thousand
15 Mar, 1995 12.75 13.0 12.25 12.88 90.8 Thousand
14 Mar, 1995 12.0 12.75 12.0 12.75 41.2 Thousand