Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 12.0 12.5 12.0 12.5 8000.00
10 Mar, 1995 12.25 12.5 12.19 12.5 36 Thousand
09 Mar, 1995 11.5 12.5 11.5 12.5 108.8 Thousand
08 Mar, 1995 12.0 12.0 11.5 12.0 14 Thousand
07 Mar, 1995 12.0 12.0 12.0 12.0 5600.00
06 Mar, 1995 12.0 12.0 11.63 12.0 27.2 Thousand
03 Mar, 1995 11.88 12.0 11.5 12.0 20.8 Thousand
02 Mar, 1995 11.75 11.88 11.5 11.88 17.2 Thousand
01 Mar, 1995 11.88 11.88 11.88 11.88 400.00
28 Feb, 1995 12.0 12.0 12.0 12.0 4000.00