Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 13.5 13.5 13.25 13.25 42.8 Thousand
07 Apr, 1995 13.5 13.5 13.5 13.5 1600.00
06 Apr, 1995 13.0 13.5 13.0 13.25 78 Thousand
05 Apr, 1995 12.75 13.5 12.75 13.5 15.2 Thousand
04 Apr, 1995 13.5 13.5 13.5 13.5 800.00
03 Apr, 1995 13.13 13.13 13.0 13.0 20 Thousand
31 Mar, 1995 13.5 13.5 12.75 12.75 10 Thousand
30 Mar, 1995 13.5 13.5 13.06 13.5 59.2 Thousand
29 Mar, 1995 12.75 13.5 12.75 13.5 14 Thousand
28 Mar, 1995 13.5 13.5 13.5 13.5 8400.00