Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 15.0 15.0 14.5 14.5 74.4 Thousand
24 Apr, 1995 15.0 15.0 14.5 14.75 122 Thousand
21 Apr, 1995 14.75 15.5 14.5 14.75 346.4 Thousand
20 Apr, 1995 13.5 14.5 13.5 14.5 95.2 Thousand
19 Apr, 1995 13.75 13.75 13.38 13.38 170.8 Thousand
18 Apr, 1995 13.5 13.75 13.38 13.75 174.4 Thousand
17 Apr, 1995 13.5 13.5 13.0 13.38 154 Thousand
13 Apr, 1995 13.5 13.5 13.0 13.38 124 Thousand
12 Apr, 1995 13.5 13.5 13.0 13.38 116.8 Thousand
11 Apr, 1995 13.0 13.5 13.0 13.5 8000.00